S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:3940.00
CallsforJune 11, 2024
PutsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P03940000 | 2024-06-03 11:17AM EDT | 2024-06-28 | 0.55 | 0.15 | 0.25 | 0.00 | - | 600 | 627 | 47.58% |
| SPXW240731P03940000 | 2024-06-10 10:43AM EDT | 2024-07-31 | 1.75 | 1.60 | 1.75 | 0.00 | - | 20 | 415 | 34.70% |
© 2024 Yahoo. All rights reserved.